원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-02-09 (월) |
1088.3 |
1231.03 |
845.72 |
1657.92 |
914.15 |
| 2015-02-06 (금) |
1089.2 |
1249.53 |
850.23 |
1669.96 |
926.94 |
| 2015-02-05 (목) |
1089.2 |
1234.28 |
845.44 |
1653.84 |
928.92 |
| 2015-02-04 (수) |
1098.3 |
1259.53 |
854.26 |
1664.8 |
934.37 |
| 2015-02-03 (화) |
1101.2 |
1249.04 |
859.49 |
1655.43 |
936.2 |
| 2015-02-02 (월) |
1095.9 |
1239.24 |
851.84 |
1652.56 |
935.83 |
| 2015-01-30 (금) |
1090.8 |
1235.66 |
848.1 |
1644.49 |
921.36 |
| 2015-01-29 (목) |
1082.9 |
1221.51 |
855.44 |
1639.84 |
922.05 |
| 2015-01-28 (수) |
1082.1 |
1230.46 |
858.11 |
1643.06 |
918.94 |
| 2015-01-27 (화) |
1079.3 |
1212.7 |
855.13 |
1628.02 |
911.26 |
| 2015-01-26 (월) |
1084.1 |
1208.07 |
854.92 |
1627.83 |
921.62 |
| 2015-01-23 (금) |
1085.3 |
1233.5 |
870.63 |
1629.47 |
914.59 |
| 2015-01-22 (목) |
1086.8 |
1261.67 |
879.6 |
1645.42 |
921.37 |
| 2015-01-21 (수) |
1084.4 |
1253.13 |
885.52 |
1642.65 |
913.83 |
| 2015-01-20 (화) |
1079.8 |
1253 |
885 |
1630.61 |
917.11 |
| 2015-01-19 (월) |
1077.3 |
1245.79 |
886.29 |
1630.71 |
916.89 |
| 2015-01-16 (금) |
1084.1 |
1261.24 |
889.99 |
1646.69 |
931.28 |
| 2015-01-15 (목) |
1079.9 |
1273.09 |
880.87 |
1645.34 |
920.87 |
| 2015-01-14 (수) |
1081.5 |
1273.68 |
883.15 |
1640.09 |
917.96 |
| 2015-01-13 (화) |
1083 |
1281.13 |
883.02 |
1642.8 |
914.81 |
| 2015-01-12 (월) |
1092.2 |
1295.4 |
897.57 |
1658.29 |
923.32 |
| 2015-01-09 (금) |
1098.5 |
1294.91 |
890.83 |
1656.37 |
917.1 |
| 2015-01-08 (목) |
1099.7 |
1301.28 |
888.28 |
1661.21 |
921.83 |
| 2015-01-07 (수) |
1103.9 |
1311.21 |
892.06 |
1671.75 |
931.25 |
| 2015-01-06 (화) |
1108.7 |
1323.01 |
897.27 |
1690.99 |
928.79 |
| 2015-01-05 (월) |
1102.6 |
1316.95 |
890.51 |
1684.77 |
914.98 |
| 2015-01-02 (금) |
1099.2 |
1330.2 |
898.49 |
1712.44 |
917.3 |
| 2014-12-31 (수) |
1099.2 |
1336.52 |
899.09 |
1710.47 |
920.14 |
| 2014-12-30 (화) |
1098.2 |
1334.97 |
893.5 |
1704.19 |
910.01 |
| 2014-12-29 (월) |
1099.5 |
1338.64 |
892.68 |
1710.44 |
913.28 |