원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-01-22 (목) |
1086.8 |
1261.67 |
879.6 |
1645.42 |
921.37 |
| 2015-01-21 (수) |
1084.4 |
1253.13 |
885.52 |
1642.65 |
913.83 |
| 2015-01-20 (화) |
1079.8 |
1253 |
885 |
1630.61 |
917.11 |
| 2015-01-19 (월) |
1077.3 |
1245.79 |
886.29 |
1630.71 |
916.89 |
| 2015-01-16 (금) |
1084.1 |
1261.24 |
889.99 |
1646.69 |
931.28 |
| 2015-01-15 (목) |
1079.9 |
1273.09 |
880.87 |
1645.34 |
920.87 |
| 2015-01-14 (수) |
1081.5 |
1273.68 |
883.15 |
1640.09 |
917.96 |
| 2015-01-13 (화) |
1083 |
1281.13 |
883.02 |
1642.8 |
914.81 |
| 2015-01-12 (월) |
1092.2 |
1295.4 |
897.57 |
1658.29 |
923.32 |
| 2015-01-09 (금) |
1098.5 |
1294.91 |
890.83 |
1656.37 |
917.1 |
| 2015-01-08 (목) |
1099.7 |
1301.28 |
888.28 |
1661.21 |
921.83 |
| 2015-01-07 (수) |
1103.9 |
1311.21 |
892.06 |
1671.75 |
931.25 |
| 2015-01-06 (화) |
1108.7 |
1323.01 |
897.27 |
1690.99 |
928.79 |
| 2015-01-05 (월) |
1102.6 |
1316.95 |
890.51 |
1684.77 |
914.98 |
| 2015-01-02 (금) |
1099.2 |
1330.2 |
898.49 |
1712.44 |
917.3 |
| 2014-12-31 (수) |
1099.2 |
1336.52 |
899.09 |
1710.47 |
920.14 |
| 2014-12-30 (화) |
1098.2 |
1334.97 |
893.5 |
1704.19 |
910.01 |
| 2014-12-29 (월) |
1099.5 |
1338.64 |
892.68 |
1710.44 |
913.28 |
| 2014-12-26 (금) |
1104.3 |
1348.85 |
895.75 |
1718.29 |
918.18 |
| 2014-12-24 (수) |
1100.5 |
1339.42 |
892.18 |
1707.76 |
911.54 |
| 2014-12-23 (화) |
1097.3 |
1341.67 |
891.12 |
1709.98 |
913.47 |
| 2014-12-22 (월) |
1101.3 |
1345.9 |
897.23 |
1720.67 |
921.28 |
| 2014-12-19 (금) |
1103.2 |
1356.11 |
901.87 |
1728.94 |
927.64 |
| 2014-12-18 (목) |
1088.1 |
1342.06 |
884.3 |
1694.39 |
914.45 |
| 2014-12-17 (수) |
1092.4 |
1366.7 |
898.12 |
1720.42 |
937.32 |
| 2014-12-16 (화) |
1103 |
1372.57 |
905.89 |
1725.48 |
936.69 |
| 2014-12-15 (월) |
1103.9 |
1377 |
910.55 |
1736.77 |
933.1 |
| 2014-12-12 (금) |
1098.1 |
1362.14 |
907.69 |
1727.48 |
923.39 |
| 2014-12-11 (목) |
1104.5 |
1374.61 |
918.5 |
1735.94 |
936.61 |
| 2014-12-10 (수) |
1112 |
1376.54 |
922.63 |
1742.95 |
929.38 |