원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-06-05 (금) |
1109.9 |
1241.42 |
852.63 |
1704.47 |
891.95 |
| 2015-06-04 (목) |
1106 |
1246.41 |
859.8 |
1695.28 |
889.53 |
| 2015-06-03 (수) |
1114.5 |
1242.83 |
865.63 |
1709.87 |
898.39 |
| 2015-06-02 (화) |
1111.6 |
1214.59 |
845.76 |
1689.63 |
890.53 |
| 2015-06-01 (월) |
1107.6 |
1214.54 |
845.98 |
1693.3 |
892.04 |
| 2015-05-29 (금) |
1108 |
1215.2 |
848.4 |
1697.51 |
894.63 |
| 2015-05-28 (목) |
1107 |
1207.02 |
855.88 |
1699.47 |
894.73 |
| 2015-05-27 (수) |
1098.4 |
1195.39 |
850.22 |
1690.77 |
892.97 |
| 2015-05-26 (화) |
1090.8 |
1197.64 |
853.77 |
1687.9 |
897.41 |
| 2015-05-22 (금) |
1094.4 |
1215.66 |
864.03 |
1713.72 |
904.13 |
| 2015-05-21 (목) |
1095.2 |
1215.07 |
862.2 |
1701.83 |
903.37 |
| 2015-05-20 (수) |
1090.9 |
1216.19 |
863.67 |
1692.2 |
904 |
| 2015-05-19 (화) |
1085.5 |
1228.62 |
867.48 |
1699.68 |
904.96 |
| 2015-05-18 (월) |
1089.2 |
1246.43 |
875.77 |
1714.62 |
912.23 |
| 2015-05-15 (금) |
1093.6 |
1247.09 |
883.85 |
1725.04 |
917.53 |
| 2015-05-14 (목) |
1094.9 |
1242.93 |
889.11 |
1723.59 |
918.85 |
| 2015-05-13 (수) |
1096.2 |
1229.55 |
875.32 |
1717.69 |
914.38 |
| 2015-05-12 (화) |
1089.9 |
1215.08 |
860.09 |
1697.96 |
907.3 |
| 2015-05-11 (월) |
1091.3 |
1221.76 |
863.93 |
1684.75 |
910.67 |
| 2015-05-08 (금) |
1086.6 |
1221.72 |
859.07 |
1672.17 |
907.58 |
| 2015-05-07 (목) |
1081 |
1226.56 |
861.29 |
1647.77 |
905.32 |
| 2015-05-06 (수) |
1080.5 |
1207.94 |
856.19 |
1639.12 |
900.87 |
| 2015-05-04 (월) |
1069.5 |
1196.93 |
837.42 |
1621.26 |
889.99 |
| 2015-04-30 (목) |
1068.1 |
1187.03 |
854.11 |
1647.65 |
897.22 |
| 2015-04-29 (수) |
1070.9 |
1175.1 |
857.79 |
1642.23 |
901.09 |
| 2015-04-28 (화) |
1074.5 |
1169 |
844.45 |
1636.25 |
902.22 |
| 2015-04-27 (월) |
1079 |
1172.23 |
844.59 |
1637.27 |
907.6 |
| 2015-04-24 (금) |
1083.2 |
1171.81 |
842.57 |
1630.54 |
905.8 |
| 2015-04-23 (목) |
1081.8 |
1159.96 |
838.4 |
1626.76 |
901.61 |
| 2015-04-22 (수) |
1083.5 |
1163.41 |
836.08 |
1617.56 |
905.52 |