원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-11-26 (목) |
1145.1 |
1216.33 |
830.6 |
1731.91 |
933.18 |
| 2015-11-25 (수) |
1155.6 |
1230.31 |
839.37 |
1743.34 |
943.23 |
| 2015-11-24 (화) |
1157.9 |
1231.14 |
833.05 |
1750.92 |
942.07 |
| 2015-11-23 (월) |
1156.9 |
1230.88 |
836.5 |
1756.98 |
941.56 |
| 2015-11-20 (금) |
1164.2 |
1249.48 |
837.12 |
1780.12 |
947.08 |
| 2015-11-19 (목) |
1173.4 |
1251.31 |
834.52 |
1787.38 |
949.7 |
| 2015-11-18 (수) |
1169.2 |
1244.55 |
831.48 |
1779.23 |
947.14 |
| 2015-11-17 (화) |
1172.7 |
1253.44 |
832.21 |
1782.8 |
951.52 |
| 2015-11-16 (월) |
1161.3 |
1244.91 |
825.05 |
1768.08 |
948.81 |
| 2015-11-13 (금) |
1154.5 |
1248.3 |
823.1 |
1758.36 |
941.57 |
| 2015-11-12 (목) |
1154.8 |
1242.62 |
816.62 |
1756.85 |
940.47 |
| 2015-11-11 (수) |
1158.2 |
1241.82 |
814.27 |
1751.31 |
940.06 |
| 2015-11-10 (화) |
1154.1 |
1241.18 |
813.12 |
1744.6 |
937.72 |
| 2015-11-09 (월) |
1138.6 |
1220.69 |
800.61 |
1713.08 |
923.33 |
| 2015-11-06 (금) |
1137.1 |
1237.34 |
812.8 |
1729.47 |
934.19 |
| 2015-11-05 (목) |
1129.5 |
1227.48 |
806.63 |
1738.02 |
929.36 |
| 2015-11-04 (수) |
1133.4 |
1242.6 |
814.18 |
1747.42 |
936.19 |
| 2015-11-03 (화) |
1140.1 |
1255.99 |
815.34 |
1757.81 |
944.3 |
| 2015-11-02 (월) |
1138.6 |
1255.65 |
811.54 |
1757.26 |
944.47 |
| 2015-10-30 (금) |
1142.3 |
1254.76 |
808.92 |
1749.78 |
944.09 |
| 2015-10-29 (목) |
1132.9 |
1237.86 |
804.36 |
1730.05 |
935.47 |
| 2015-10-28 (수) |
1131.2 |
1248.56 |
813.5 |
1731.47 |
939.38 |
| 2015-10-27 (화) |
1134.1 |
1253.69 |
821.66 |
1740.84 |
936.73 |
| 2015-10-26 (월) |
1127.4 |
1242.56 |
814.04 |
1726.33 |
928.86 |
| 2015-10-23 (금) |
1138.2 |
1263.23 |
820.41 |
1751.52 |
942.73 |
| 2015-10-22 (목) |
1131.3 |
1283.18 |
815.89 |
1744.24 |
943.65 |
| 2015-10-21 (수) |
1130.1 |
1282.95 |
821.07 |
1745.61 |
943.09 |
| 2015-10-20 (화) |
1125.3 |
1274.8 |
815.34 |
1740.05 |
941.44 |
| 2015-10-19 (월) |
1128.9 |
1281.87 |
820.2 |
1743.02 |
945.64 |
| 2015-10-16 (금) |
1133.7 |
1289.53 |
830.89 |
1754.17 |
953.21 |