원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2015-08-31 (월) |
1176.3 |
1317.28 |
840.17 |
1812.91 |
970.06 |
| 2015-08-28 (금) |
1184.3 |
1331.69 |
849.97 |
1824.95 |
978.15 |
| 2015-08-27 (목) |
1188.9 |
1347.74 |
846.68 |
1839.82 |
988.57 |
| 2015-08-26 (수) |
1194.6 |
1376.36 |
850.79 |
1874.81 |
1004.33 |
| 2015-08-25 (화) |
1198.1 |
1389.56 |
856.58 |
1887.73 |
1011.05 |
| 2015-08-24 (월) |
1192 |
1357.99 |
864.86 |
1869.29 |
982.24 |
| 2015-08-21 (금) |
1185.1 |
1330.69 |
869.51 |
1859.07 |
959.83 |
| 2015-08-20 (목) |
1185.1 |
1317.71 |
871.05 |
1858.36 |
956.5 |
| 2015-08-19 (수) |
1184.7 |
1306.61 |
869.1 |
1855.06 |
952.45 |
| 2015-08-18 (화) |
1182.2 |
1309.35 |
871.64 |
1842.1 |
950.05 |
| 2015-08-17 (월) |
1174.2 |
1302.89 |
865.33 |
1837.62 |
944.57 |
| 2015-08-13 (목) |
1190.3 |
1327.9 |
878.44 |
1858.42 |
958.34 |
| 2015-08-12 (수) |
1170.4 |
1292.59 |
855.68 |
1823.78 |
935.8 |
| 2015-08-11 (화) |
1165.3 |
1283.75 |
863.9 |
1816.12 |
935.65 |
| 2015-08-10 (월) |
1164.3 |
1276.54 |
862.98 |
1804.14 |
936.76 |
| 2015-08-07 (금) |
1170.2 |
1278.62 |
859.63 |
1815.33 |
938.41 |
| 2015-08-06 (목) |
1172.1 |
1278 |
862.2 |
1829.06 |
939.33 |
| 2015-08-05 (수) |
1169.3 |
1273.48 |
863.12 |
1820.31 |
940.67 |
| 2015-08-04 (화) |
1165.2 |
1276.19 |
847.57 |
1816.31 |
939.83 |
| 2015-08-03 (월) |
1169.4 |
1283.36 |
854.83 |
1827.77 |
943.37 |
| 2015-07-31 (금) |
1166.3 |
1275.41 |
850.47 |
1819.31 |
939.28 |
| 2015-07-30 (목) |
1157.9 |
1272.18 |
845.27 |
1807.08 |
934.32 |
| 2015-07-29 (수) |
1166.2 |
1290.17 |
856.11 |
1820.44 |
943.68 |
| 2015-07-28 (화) |
1168.9 |
1295.9 |
850.61 |
1818.87 |
948.01 |
| 2015-07-27 (월) |
1164.6 |
1278.09 |
848.12 |
1807.69 |
940.75 |
| 2015-07-24 (금) |
1162.3 |
1276.96 |
855.34 |
1803.54 |
938.21 |
| 2015-07-23 (목) |
1152.6 |
1259.45 |
850.1 |
1799.78 |
929.63 |
| 2015-07-22 (수) |
1158.4 |
1267 |
860.05 |
1802.06 |
935.29 |
| 2015-07-21 (화) |
1151.9 |
1247.8 |
849.01 |
1793.22 |
926.82 |
| 2015-07-20 (월) |
1146.3 |
1242.3 |
845.57 |
1788.92 |
923.65 |