원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-07-02 (수) |
1011.8 |
1384.24 |
960.5 |
1735.14 |
996.41 |
| 2014-07-01 (화) |
1012.1 |
1385.67 |
954.61 |
1731.5 |
998.96 |
| 2014-06-30 (월) |
1014.4 |
1384.15 |
955.26 |
1727.93 |
1000 |
| 2014-06-27 (금) |
1017 |
1384.44 |
957.4 |
1731.6 |
1000.34 |
| 2014-06-26 (목) |
1020.6 |
1391.08 |
959.47 |
1733.59 |
1002.46 |
| 2014-06-25 (수) |
1018 |
1384.99 |
953.36 |
1729.07 |
998.58 |
| 2014-06-24 (화) |
1018.4 |
1385.33 |
959.94 |
1734.34 |
999.51 |
| 2014-06-23 (월) |
1019.6 |
1386.1 |
956.69 |
1735.36 |
998.73 |
| 2014-06-20 (금) |
1018.3 |
1385.91 |
957.2 |
1735.08 |
999.02 |
| 2014-06-19 (목) |
1023.1 |
1390.19 |
961.46 |
1738.14 |
1003.68 |
| 2014-06-18 (수) |
1022.1 |
1384.64 |
954.64 |
1733.48 |
1000.34 |
| 2014-06-17 (화) |
1019.5 |
1383.87 |
958.13 |
1731.21 |
1001.13 |
| 2014-06-16 (월) |
1018 |
1377.81 |
956.46 |
1728.16 |
998.09 |
| 2014-06-13 (금) |
1017.5 |
1378.76 |
959.2 |
1722.98 |
1000.64 |
| 2014-06-12 (목) |
1016.5 |
1375.58 |
953.58 |
1706.6 |
996.72 |
| 2014-06-11 (수) |
1016.5 |
1376.95 |
952.77 |
1703.09 |
993.4 |
| 2014-06-10 (화) |
1017.4 |
1382.95 |
951.52 |
1709.49 |
992.39 |
| 2014-06-09 (월) |
1022.6 |
1395.29 |
955.01 |
1718.48 |
996.88 |
| 2014-06-05 (목) |
1024.3 |
1393.25 |
950.35 |
1714.47 |
997.23 |
| 2014-06-03 (화) |
1023.6 |
1391.89 |
945.7 |
1714.12 |
999.61 |
| 2014-06-02 (월) |
1020.4 |
1390.3 |
949.58 |
1709.68 |
1002.06 |
| 2014-05-30 (금) |
1021.6 |
1389.63 |
950.7 |
1708.32 |
1004.18 |
| 2014-05-29 (목) |
1022.6 |
1390.17 |
944.42 |
1709.28 |
1004.91 |
| 2014-05-28 (수) |
1023.4 |
1395.61 |
947.87 |
1720.39 |
1003.58 |
| 2014-05-27 (화) |
1023.9 |
1397.11 |
946.7 |
1724.5 |
1004.61 |
| 2014-05-26 (월) |
1024.3 |
1395.92 |
946.25 |
1724.1 |
1004.61 |
| 2014-05-23 (금) |
1025.2 |
1399.91 |
945.75 |
1729.31 |
1007.32 |
| 2014-05-22 (목) |
1026.7 |
1405.24 |
949.08 |
1734.92 |
1012.18 |
| 2014-05-21 (수) |
1024.1 |
1403.02 |
945.96 |
1724.17 |
1011.31 |
| 2014-05-20 (화) |
1022.7 |
1402.02 |
954.03 |
1719.57 |
1007.83 |