원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2014-06-16 (월) |
1018 |
1377.81 |
956.46 |
1728.16 |
998.09 |
| 2014-06-13 (금) |
1017.5 |
1378.76 |
959.2 |
1722.98 |
1000.64 |
| 2014-06-12 (목) |
1016.5 |
1375.58 |
953.58 |
1706.6 |
996.72 |
| 2014-06-11 (수) |
1016.5 |
1376.95 |
952.77 |
1703.09 |
993.4 |
| 2014-06-10 (화) |
1017.4 |
1382.95 |
951.52 |
1709.49 |
992.39 |
| 2014-06-09 (월) |
1022.6 |
1395.29 |
955.01 |
1718.48 |
996.88 |
| 2014-06-05 (목) |
1024.3 |
1393.25 |
950.35 |
1714.47 |
997.23 |
| 2014-06-03 (화) |
1023.6 |
1391.89 |
945.7 |
1714.12 |
999.61 |
| 2014-06-02 (월) |
1020.4 |
1390.3 |
949.58 |
1709.68 |
1002.06 |
| 2014-05-30 (금) |
1021.6 |
1389.63 |
950.7 |
1708.32 |
1004.18 |
| 2014-05-29 (목) |
1022.6 |
1390.17 |
944.42 |
1709.28 |
1004.91 |
| 2014-05-28 (수) |
1023.4 |
1395.61 |
947.87 |
1720.39 |
1003.58 |
| 2014-05-27 (화) |
1023.9 |
1397.11 |
946.7 |
1724.5 |
1004.61 |
| 2014-05-26 (월) |
1024.3 |
1395.92 |
946.25 |
1724.1 |
1004.61 |
| 2014-05-23 (금) |
1025.2 |
1399.91 |
945.75 |
1729.31 |
1007.32 |
| 2014-05-22 (목) |
1026.7 |
1405.24 |
949.08 |
1734.92 |
1012.18 |
| 2014-05-21 (수) |
1024.1 |
1403.02 |
945.96 |
1724.17 |
1011.31 |
| 2014-05-20 (화) |
1022.7 |
1402.02 |
954.03 |
1719.57 |
1007.83 |
| 2014-05-19 (월) |
1025.8 |
1405.04 |
960.87 |
1725.81 |
1010.14 |
| 2014-05-16 (금) |
1026.5 |
1407.84 |
960.86 |
1723.8 |
1011.08 |
| 2014-05-15 (목) |
1024.6 |
1405.44 |
960.41 |
1718 |
1006.04 |
| 2014-05-14 (수) |
1022.9 |
1401.88 |
957.13 |
1721.44 |
1000.39 |
| 2014-05-13 (화) |
1025 |
1410.09 |
959.4 |
1729.33 |
1002.79 |
| 2014-05-12 (월) |
1023 |
1407.7 |
957.58 |
1724.57 |
1004.37 |
| 2014-05-09 (금) |
1023.5 |
1416.68 |
959.02 |
1733.09 |
1007.43 |
| 2014-05-08 (목) |
1025.6 |
1426.81 |
956.63 |
1739.01 |
1006.92 |
| 2014-05-07 (수) |
1031.2 |
1436.05 |
963.97 |
1750.26 |
1014.26 |
| 2014-05-02 (금) |
1032.2 |
1431.56 |
956.85 |
1743.54 |
1008.94 |
| 2014-04-30 (수) |
1031.7 |
1425.04 |
956.08 |
1735.58 |
1005.31 |
| 2014-04-29 (화) |
1037.1 |
1436.64 |
960.04 |
1743.42 |
1011.9 |