원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2013-12-17 (화) |
1052.6 |
1448.48 |
941.34 |
1715.53 |
1021.35 |
| 2013-12-16 (월) |
1053.1 |
1446.85 |
942.58 |
1717.18 |
1020.25 |
| 2013-12-13 (금) |
1053.5 |
1448.35 |
940.67 |
1721.74 |
1017.48 |
| 2013-12-12 (목) |
1051.9 |
1450.25 |
951.13 |
1723.06 |
1026.79 |
| 2013-12-11 (수) |
1052.5 |
1448.45 |
962.77 |
1731.31 |
1023.29 |
| 2013-12-10 (화) |
1053.1 |
1446.54 |
957.16 |
1729.61 |
1019.46 |
| 2013-12-09 (월) |
1058.2 |
1450.95 |
965.03 |
1729.73 |
1025.88 |
| 2013-12-06 (금) |
1060.7 |
1450.19 |
961.47 |
1732.76 |
1043.53 |
| 2013-12-05 (목) |
1061.2 |
1442.17 |
958.53 |
1738.03 |
1036.94 |
| 2013-12-04 (수) |
1061.3 |
1442.31 |
969.44 |
1739.1 |
1036.38 |
| 2013-12-03 (화) |
1057.7 |
1432.23 |
963.56 |
1729.82 |
1027.44 |
| 2013-12-02 (월) |
1058.9 |
1438.41 |
964.6 |
1733.84 |
1032.42 |
| 2013-11-29 (금) |
1062.1 |
1444.83 |
964.71 |
1735.58 |
1038.17 |
| 2013-11-28 (목) |
1060.9 |
1440.17 |
963.3 |
1727.68 |
1037.76 |
| 2013-11-27 (수) |
1060.3 |
1438.72 |
967.74 |
1719.17 |
1046.49 |
| 2013-11-26 (화) |
1060.6 |
1434.25 |
973.58 |
1714.14 |
1044.57 |
| 2013-11-25 (월) |
1061.6 |
1438.79 |
974.07 |
1723.72 |
1048.18 |
| 2013-11-22 (금) |
1061.9 |
1431.18 |
980.24 |
1719.85 |
1049.57 |
| 2013-11-21 (목) |
1056.3 |
1419.24 |
985.63 |
1700.64 |
1055.56 |
| 2013-11-20 (수) |
1055.8 |
1429.45 |
995.67 |
1701.47 |
1054.11 |
| 2013-11-19 (화) |
1060.7 |
1432.37 |
994.14 |
1708.79 |
1061.6 |
| 2013-11-18 (월) |
1066.7 |
1438.6 |
998.96 |
1718.88 |
1063.3 |
| 2013-11-15 (금) |
1067.3 |
1436.16 |
993.98 |
1714.4 |
1066.66 |
| 2013-11-14 (목) |
1072.9 |
1446.48 |
1003.59 |
1721.25 |
1080.63 |
| 2013-11-13 (수) |
1070.9 |
1438.54 |
995.4 |
1702.09 |
1074.82 |
| 2013-11-12 (화) |
1068.5 |
1432.38 |
1000.01 |
1707.89 |
1077.28 |
| 2013-11-11 (월) |
1063.5 |
1419.56 |
996.82 |
1702.03 |
1072.18 |
| 2013-11-08 (금) |
1060.7 |
1423.14 |
1003.1 |
1707.09 |
1080.69 |
| 2013-11-07 (목) |
1062 |
1435.19 |
1011.45 |
1707.8 |
1076.42 |
| 2013-11-06 (수) |
1062 |
1430.94 |
1009.06 |
1704.4 |
1077.84 |