원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2013-11-21 (목) 1056.3 1419.24 985.63 1700.64 1055.56
2013-11-20 (수) 1055.8 1429.45 995.67 1701.47 1054.11
2013-11-19 (화) 1060.7 1432.37 994.14 1708.79 1061.6
2013-11-18 (월) 1066.7 1438.6 998.96 1718.88 1063.3
2013-11-15 (금) 1067.3 1436.16 993.98 1714.4 1066.66
2013-11-14 (목) 1072.9 1446.48 1003.59 1721.25 1080.63
2013-11-13 (수) 1070.9 1438.54 995.4 1702.09 1074.82
2013-11-12 (화) 1068.5 1432.38 1000.01 1707.89 1077.28
2013-11-11 (월) 1063.5 1419.56 996.82 1702.03 1072.18
2013-11-08 (금) 1060.7 1423.14 1003.1 1707.09 1080.69
2013-11-07 (목) 1062 1435.19 1011.45 1707.8 1076.42
2013-11-06 (수) 1062 1430.94 1009.06 1704.4 1077.84
2013-11-05 (화) 1062.1 1435.16 1009.84 1696.07 1076.96
2013-11-04 (월) 1062.6 1433.61 1004.05 1691.87 1076.32
2013-11-01 (금) 1059.9 1440.19 1002.29 1700.45 1077.9
2013-10-31 (목) 1061.4 1456.61 1004.62 1701.11 1077.51
2013-10-30 (수) 1060.9 1458.47 1006.16 1702.96 1080.9
2013-10-29 (화) 1061.4 1463.35 1012.52 1713.26 1086.66
2013-10-28 (월) 1062.3 1466.98 1018.59 1718.64 1089.59
2013-10-25 (금) 1057.2 1458.62 1017.03 1712.51 1085.59
2013-10-24 (목) 1056.5 1455.54 1017.73 1707.73 1085.09
2013-10-23 (수) 1061.7 1463.02 1030.49 1723.67 1081.93
2013-10-22 (화) 1062 1452.02 1025.1 1713.7 1081.69
2013-10-21 (월) 1061.4 1452.58 1026.43 1716.6 1084.56
2013-10-18 (금) 1064.4 1454.93 1024.38 1719.64 1085.85
2013-10-17 (목) 1067.1 1443.15 1018.49 1701.76 1078.75
2013-10-16 (수) 1067.9 1444.66 1015.47 1708 1086.92
2013-10-15 (화) 1072.3 1453.72 1018.15 1712.36 1086.59
2013-10-14 (월) 1070.5 1451.22 1010.18 1709.27 1089.18
2013-10-11 (금) 1075.7 1455.1 1016.75 1718.38 1095.81